Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Monday, 20.05.2024 17:03
Українська Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Exchange Members
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Us
News
E-mail Subscription

Trading Results

Put option on UX Index futures contract
Contract Symbol:UX-3.13M150113PA 900
Contract Trading Symbol:UX900BM3
First Trading Day:01.11.2012
Last Trading Day:15.01.2013
Delivery:15.01.2013
•Specification
Strike price: 
Period from:
 to:
DownloadData in CSV
DateAverage
Weighted
Price		Settlement
Price		First
Trade		HighLowLast
Trade		Change,%Last
Trade
Volume, contracts		Number
of trades		Total VolumeOpen Interest
UAHContractsUAHContracts
01.11.2012-104.9-----------
02.11.2012-112.2-----------
05.11.2012-107.4-----------
06.11.2012-110.8-----------
07.11.2012-129.2-----------
08.11.2012-106.9-----------
09.11.2012-133.4-----------
12.11.2012-115.9-----------
13.11.2012-114.5-----------
14.11.2012-123.5-----------
15.11.2012-117.9-----------
16.11.2012-114.1-----------
19.11.2012-100.4-----------
20.11.2012-91.1-----------
21.11.2012-87.5-----------
22.11.201272.673.572.672.672.672.6-50145,0005090,000100
23.11.201269.471.568.470.568.470.5-2.89 %25249,50055189,000210
26.11.2012-53.9---------189,000210
27.11.2012-61.7---------189,000210
28.11.201267.461.167.467.467.467.4-25122,50025234,000260
29.11.2012-57.4---------234,000260
30.11.2012-66.5---------234,000260
03.12.2012-58.2---------234,000260
04.12.2012-45.3---------234,000260
05.12.201237.437.637.937.936.637.2-25336,00040261,000290
06.12.2012-33.9---------261,000290
07.12.201232.534.531.733.731.731.7-445201,600224495,000550
10.12.20123634.936363636+13.56 %1501135,000150495,000550
11.12.2012-29.7---------495,000550
12.12.201229.127.628.530.928.530.9-753292,500325720,000800
13.12.201226.528.130.630.626.227-12.62 %5499,000110918,0001,020
14.12.201228.927.728.928.928.928.9+7.04 %16114,40016946,8001,052
17.12.201230.328.930.834.429.132+10.73 %59204,300227946,8001,052
18.12.20122320.525.426.120.520.9-34.69 %114313,200348788,400876
19.12.201214.211.914.115.113.513.5-35.41 %10627,00030802,800892
20.12.201210.410.810.310.69.310.3-23.70 %15424,30027806,400896
21.12.20128.58.98.510.289-12.62 %109108,000120959,4001,066
24.12.201264.86.26.25.75.7-36.67 %136,3007961,2001,068
25.12.20124.44.45.35.33.74.7-17.54 %16115,200128824,400916
26.12.20122.43.42.52.52.22.2-53.19 %5213,50015842,400936
27.12.20122.23.622.922.9+31.82 %124,5005842,400936
28.12.20122.94.72.92.92.92.9-50145,00050900,0001,000
03.01.20132.72.91.63.41.63.4+17.24 %25236,00040945,0001,050
04.01.20133.53.33.53.62.72.7-20.59 %44102,600114990,0001,100
08.01.2013-5.7---------990,0001,100
09.01.2013-1.5---------990,0001,100
10.01.20131.73.41.71.71.71.7-514,5005990,0001,100
11.01.20130.80.71.51.60.71.6-5.88 %5051,015,2001,1282,592,0002,880
14.01.20130.70.60.10.70.10.7-56.25 %2002180,9002012,451,6002,724
15.01.20130.2-0.20.20.10.1-85.71 %10218,00020--
DateAverage
Weighted
Price		Settlement
Price		First
Trade		HighLowLast
Trade		Change,%Last
Trade
Volume, contracts		Number
of trades		Total VolumeOpen Interest
UAHContractsUAHContracts

Copyright © Ukrainian Exchange, 2008-2024. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: Yakubenkivska Street, 7-g, Kyiv, 04107, Ukraine